일자	종가	등락	등락률(%)	거래량
03/28	4,140	30	-0.72%	63,629
03/27	4,170	90	-2.11%	78,393
03/26	4,260	100	2.40%	75,877
03/25	4,160	15	-0.36%	35,581
03/24	4,175	20	-0.48%	36,157
03/21	4,195	105	-2.44%	71,552
03/20	4,300	90	2.14%	98,652
03/19	4,210	40	0.96%	48,681
03/18	4,170	5	0.12%	79,356
03/17	4,165	50	-1.19%	71,890