일자	종가	등락	등락률(%)	거래량
07/04	3,870	35	-0.90%	64,527
07/03	3,905	30	0.77%	8,352
07/02	3,875	5	-0.13%	22,503
07/01	3,880	25	0.65%	8,553
06/30	3,855	55	-1.41%	64,724
06/27	3,910	60	-1.51%	38,936
06/26	3,970	130	-3.17%	71,218
06/25	4,100	60	-1.44%	39,267
06/24	4,160	25	-0.60%	51,728
06/23	4,185	55	-1.30%	28,265