일자	종가	등락	등락률(%)	거래량
03/13	19,690	60	-0.30%	8,059
03/12	19,750	40	0.20%	12,750
03/11	19,710	565	-2.79%	26,558
03/10	20,275	115	-0.56%	7,195
03/07	20,390	80	-0.39%	12,157
03/06	20,470	425	-2.03%	12,861
03/05	20,895	895	4.47%	52,423
03/04	20,000	175	0.88%	18,470
02/28	19,825	745	-3.62%	260,296
02/27	20,570	315	-1.51%	13,354