일자	종가	등락	등락률(%)	거래량
03/14	9,000	0	0.00%	264,789
03/13	9,000	300	-3.23%	252,897
03/12	9,300	580	6.65%	502,969
03/11	8,720	620	-6.64%	739,560
03/10	9,340	860	-8.43%	1,189,665
03/07	10,200	330	3.34%	1,018,384
03/06	9,870	430	-4.17%	396,930
03/05	10,300	40	-0.39%	785,177
03/04	10,340	340	3.40%	1,378,989
02/28	10,000	110	-1.09%	1,195,806