일자	종가	등락	등락률(%)	거래량
03/27	8,700	50	0.58%	116,300
03/26	8,650	0	0.00%	137,172
03/25	8,650	330	3.97%	264,473
03/24	8,320	360	-4.15%	131,499
03/21	8,680	50	0.58%	203,403
03/20	8,630	90	-1.03%	190,653
03/19	8,720	270	-3.00%	193,149
03/18	8,990	50	-0.55%	219,311
03/17	9,040	40	0.44%	160,277
03/14	9,000	0	0.00%	264,789