일자	종가	등락	등락률(%)	거래량
03/13	2,000	5	-0.25%	7,606
03/12	2,005	0	0.00%	29,487
03/11	2,005	5	-0.25%	30,566
03/10	2,010	0	0.00%	321
03/07	2,010	0	0.00%	6,532
03/06	2,010	0	0.00%	823
03/05	2,010	5	-0.25%	2,408
03/04	2,015	0	0.00%	2,013
02/28	2,015	0	0.00%	1,554
02/27	2,015	5	-0.25%	7,304