일자	종가	등락	등락률(%)	거래량
03/14	4,020	70	-1.71%	590,389
03/13	4,090	80	-1.92%	332,519
03/12	4,170	105	2.58%	517,162
03/11	4,065	130	-3.10%	505,171
03/10	4,195	40	0.96%	674,342
03/07	4,155	155	3.88%	1,173,784
03/06	4,000	80	2.04%	697,445
03/05	3,920	35	0.90%	1,490,282
03/04	3,885	170	-4.19%	1,393,036
02/28	4,055	295	-6.78%	1,231,263