일자	종가	등락	등락률(%)	거래량
03/14	3,320	40	-1.19%	98,832
03/13	3,360	35	-1.03%	108,310
03/12	3,395	50	1.49%	166,126
03/11	3,345	5	0.15%	109,666
03/10	3,340	30	0.91%	83,063
03/07	3,310	0	0.00%	86,630
03/06	3,310	5	0.15%	75,770
03/05	3,305	60	1.85%	108,992
03/04	3,245	195	-5.67%	607,187
02/28	3,440	160	-4.44%	214,332