일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 3,320 40 -1.19% 98,832
03/13 3,360 35 -1.03% 108,310
03/12 3,395 50 1.49% 166,126
03/11 3,345 5 0.15% 109,666
03/10 3,340 30 0.91% 83,063
03/07 3,310 0 0.00% 86,630
03/06 3,310 5 0.15% 75,770
03/05 3,305 60 1.85% 108,992
03/04 3,245 195 -5.67% 607,187
02/28 3,440 160 -4.44% 214,332
처음이전123