일자	종가	등락	등락률(%)	거래량
03/14	4,775	85	-1.75%	5,759
03/13	4,860	35	-0.72%	2,949
03/12	4,895	40	-0.81%	251
03/11	4,935	30	0.61%	3,824
03/10	4,905	0	0.00%	2,991
03/07	4,905	15	0.31%	2,943
03/06	4,890	10	0.20%	3,441
03/05	4,880	60	-1.21%	2,429
03/04	4,940	30	-0.60%	2,059
02/28	4,970	50	1.02%	14,683