일자	종가	등락	등락률(%)	거래량
03/11	796	20	2.58%	125,869
03/10	776	8	1.04%	47,888
03/07	768	2	0.26%	21,677
03/06	766	25	-3.16%	47,503
03/05	791	22	-2.71%	78,940
03/04	813	23	-2.75%	64,147
02/28	836	28	3.47%	226,682
02/27	808	1	0.12%	58,481
02/26	807	26	3.33%	234,315
02/25	781	22	2.90%	186,062