일자	종가	등락	등락률(%)	거래량
03/14	27,580	1300	4.95%	129
03/13	26,280	210	0.81%	375
03/12	26,070	1345	5.44%	486
03/11	24,725	185	-0.74%	385
03/10	24,910	595	-2.33%	411
03/07	25,505	160	-0.62%	346
03/06	25,665	880	3.55%	1,730
03/05	24,785	855	3.57%	441
03/04	23,930	235	0.99%	1,234
02/28	23,695	160	0.68%	1,096