일자	종가	등락	등락률(%)	거래량
10/29	12,800	105	0.83%	77
10/28	12,695	745	-5.54%	801
10/25	13,440	710	-5.02%	1,030
10/24	14,150	560	4.12%	3,643
10/23	13,590	175	1.30%	3,801
10/22	13,415	500	3.87%	315
10/21	12,915	255	-1.94%	5,914
10/18	13,170	360	-2.66%	749
10/17	13,530	1135	9.16%	4,443
10/16	12,395	185	1.52%	3,242