일자	종가	등락	등락률(%)	거래량
03/13	11,165	220	-1.93%	5,923
03/12	11,385	40	0.35%	1,406
03/11	11,345	30	0.27%	1,116
03/10	11,315	130	1.16%	6,914
03/07	11,185	50	0.45%	741
03/06	11,135	355	3.29%	1,109
03/05	10,780	75	-0.69%	12,540
03/04	10,855	1025	-8.63%	7,033
02/28	11,880	425	-3.45%	2,286
02/27	12,305	125	-1.01%	654