일자	종가	등락	등락률(%)	거래량
03/12	7,640	50	0.66%	16,718
03/11	7,590	120	-1.56%	20,606
03/10	7,710	80	-1.03%	33,858
03/07	7,790	10	0.13%	38,876
03/06	7,780	130	1.70%	59,416
03/05	7,650	70	0.92%	32,217
03/04	7,580	60	0.80%	35,699
02/28	7,520	210	-2.72%	50,572
02/27	7,730	40	-0.51%	21,886
02/26	7,770	70	0.91%	28,562