일자	종가	등락	등락률(%)	거래량
05/08	7,040	80	-1.12%	20,772
05/07	7,120	30	-0.42%	34,582
05/02	7,150	50	-0.69%	23,507
04/30	7,200	40	-0.55%	13,516
04/29	7,240	60	0.84%	26,889
04/28	7,180	0	0.00%	16,168
04/25	7,180	130	1.84%	88,684
04/24	7,050	10	0.14%	77,159
04/23	7,040	10	-0.14%	34,924
04/22	7,050	140	2.03%	61,991