일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 6,120 80 1.32% 39,328
03/13 6,040 60 -0.98% 37,667
03/12 6,100 0 0.00% 48,910
03/11 6,100 30 -0.49% 75,564
03/10 6,130 0 0.00% 61,929
03/07 6,130 70 -1.13% 81,461
03/06 6,200 90 -1.43% 86,766
03/05 6,290 140 2.28% 69,453
03/04 6,150 60 -0.97% 120,789
02/28 6,210 130 -2.05% 129,599
처음이전12345678910