일자	종가	등락	등락률(%)	거래량
03/14	4,580	30	-0.65%	76,123
03/13	4,610	5	0.11%	159,374
03/12	4,605	125	2.79%	119,803
03/11	4,480	100	2.28%	150,377
03/10	4,380	5	-0.11%	75,090
03/07	4,385	15	-0.34%	75,130
03/06	4,400	65	-1.46%	92,703
03/05	4,465	80	1.82%	104,974
03/04	4,385	50	-1.13%	104,720
02/28	4,435	140	-3.06%	169,372