일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 4,580 30 -0.65% 76,123
03/13 4,610 5 0.11% 159,374
03/12 4,605 125 2.79% 119,803
03/11 4,480 100 2.28% 150,377
03/10 4,380 5 -0.11% 75,090
03/07 4,385 15 -0.34% 75,130
03/06 4,400 65 -1.46% 92,703
03/05 4,465 80 1.82% 104,974
03/04 4,385 50 -1.13% 104,720
02/28 4,435 140 -3.06% 169,372
처음이전12345678910