일자	종가	등락	등락률(%)	거래량
03/14	453	2	-0.44%	71,906
03/13	455	4	-0.87%	83,677
03/12	459	0	0.00%	42,714
03/11	459	4	-0.86%	121,637
03/10	463	2	0.43%	124,215
03/07	461	7	-1.50%	63,473
03/06	468	1	-0.21%	170,931
03/05	469	11	2.40%	162,616
03/04	458	25	-5.18%	228,626
02/28	483	1	0.21%	481,640