일자	종가	등락	등락률(%)	거래량
03/12	665,000	13000	-1.92%	717,533
03/11	678,000	24000	-3.42%	403,621
03/10	702,000	29000	-3.97%	570,238
03/07	731,000	53000	7.82%	939,139
03/06	678,000	17000	-2.45%	549,169
03/05	695,000	6000	-0.86%	766,541
03/04	701,000	107000	18.01%	1,236,768
02/28	594,000	55000	-8.47%	754,257
02/27	649,000	23000	-3.42%	482,795
02/26	672,000	8000	-1.18%	347,009