일자	종가	등락	등락률(%)	거래량
05/09	878,000	5000	-0.57%	222,490
05/08	883,000	7000	-0.79%	324,279
05/07	890,000	72000	8.80%	460,634
05/02	818,000	21000	2.63%	268,236
04/30	797,000	12000	-1.48%	508,990
04/29	809,000	18000	-2.18%	265,767
04/28	827,000	3000	0.36%	331,254
04/25	824,000	0	0.00%	241,535
04/24	824,000	10000	1.23%	164,938
04/23	814,000	16000	-1.93%	190,021