일자	종가	등락	등락률(%)	거래량
07/03	817,000	2000	-0.24%	274,261
07/02	819,000	20000	-2.38%	314,499
07/01	839,000	9000	-1.06%	184,382
06/30	848,000	42000	-4.72%	260,185
06/27	890,000	12000	1.37%	334,172
06/26	878,000	22000	2.57%	322,061
06/25	856,000	39000	-4.36%	309,627
06/24	895,000	24000	-2.61%	280,515
06/23	919,000	19000	-2.03%	243,256
06/20	938,000	4000	0.43%	366,947