일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 6,490 20 0.31% 10,805
03/13 6,470 30 -0.46% 18,888
03/12 6,500 130 2.04% 23,451
03/11 6,370 70 -1.09% 26,203
03/10 6,440 10 0.16% 13,575
03/07 6,430 60 -0.92% 35,082
03/06 6,490 0 0.00% 24,765
03/05 6,490 130 2.04% 39,492
03/04 6,360 80 -1.24% 20,338
02/28 6,440 180 -2.72% 37,355
처음이전12345678910