일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 3,540 35 -0.98% 121,235
03/13 3,575 35 0.99% 138,750
03/12 3,540 40 -1.12% 181,095
03/11 3,580 40 -1.10% 211,367
03/10 3,620 90 -2.43% 364,705
03/07 3,710 10 -0.27% 332,335
03/06 3,720 35 0.95% 972,551
03/05 3,685 35 -0.94% 517,117
03/04 3,720 225 6.44% 5,316,293
02/28 3,495 100 -2.78% 187,956
처음이전12345678910