일자	종가	등락	등락률(%)	거래량
03/12	1,121	6	0.54%	16,986
03/11	1,115	4	-0.36%	61,462
03/10	1,119	41	3.80%	48,590
03/07	1,078	2	0.19%	27,322
03/06	1,076	9	-0.83%	33,872
03/05	1,085	1	0.09%	63,897
03/04	1,084	4	-0.37%	996,568
02/28	1,088	18	-1.63%	35,508
02/27	1,106	6	0.55%	22,779
02/26	1,100	0	0.00%	8,977