일자	종가	등락	등락률(%)	거래량
03/12	4,380	30	0.69%	7,789
03/11	4,350	75	-1.69%	13,214
03/10	4,425	45	-1.01%	30,520
03/07	4,470	15	0.34%	74,103
03/06	4,455	5	0.11%	24,525
03/05	4,450	70	1.60%	130,729
03/04	4,380	20	-0.45%	5,794
02/28	4,400	20	0.46%	5,238
02/27	4,380	75	-1.68%	16,729
02/26	4,455	40	-0.89%	11,253