일자	종가	등락	등락률(%)	거래량
05/09	14,060	120	0.86%	92,883
05/08	13,940	440	3.26%	82,122
05/07	13,500	100	0.75%	39,249
05/02	13,400	210	-1.54%	50,764
04/30	13,610	540	-3.82%	158,518
04/29	14,150	40	-0.28%	121,544
04/28	14,190	270	-1.87%	100,336
04/25	14,460	150	1.05%	1,059,135
04/24	14,310	210	1.49%	64,752
04/23	14,100	250	1.81%	76,994