일자	종가	등락	등락률(%)	거래량
03/14	1,170	1	0.09%	13,864
03/13	1,169	7	-0.60%	105,290
03/12	1,176	15	-1.26%	23,300
03/11	1,191	9	-0.75%	36,628
03/10	1,200	13	-1.07%	22,013
03/07	1,213	4	0.33%	48,194
03/06	1,209	8	-0.66%	75,345
03/05	1,217	3	-0.25%	7,829
03/04	1,220	9	-0.73%	19,557
02/28	1,229	6	0.49%	13,470