일자	종가	등락	등락률(%)	거래량
03/14	2,280	50	2.24%	196,845
03/13	2,230	90	-3.88%	300,316
03/12	2,320	40	1.75%	160,946
03/11	2,280	60	2.70%	257,939
03/10	2,220	45	2.07%	174,042
03/07	2,175	10	0.46%	254,618
03/06	2,165	60	-2.70%	339,962
03/05	2,225	40	1.83%	128,632
03/04	2,185	85	-3.74%	178,061
02/28	2,270	130	-5.42%	244,946