일자	종가	등락	등락률(%)	거래량
03/14	20,250	280	1.40%	211,764
03/13	19,970	460	2.36%	431,430
03/12	19,510	280	1.46%	338,614
03/11	19,230	630	-3.17%	490,235
03/10	19,860	140	-0.70%	197,334
03/07	20,000	550	-2.68%	402,967
03/06	20,550	350	-1.67%	218,254
03/05	20,900	500	2.45%	253,629
03/04	20,400	700	-3.32%	556,510
02/28	21,100	1400	-6.22%	766,548