일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 813 15 1.88% 151,670
03/13 798 9 -1.12% 185,558
03/12 807 19 2.41% 155,502
03/11 788 27 -3.31% 297,157
03/10 815 1 -0.12% 68,160
03/07 816 14 1.75% 643,435
03/06 802 25 -3.02% 351,267
03/05 827 5 0.61% 119,058
03/04 822 21 -2.49% 215,744
02/28 843 36 -4.10% 387,723
처음이전12345678910