일자	종가	등락	등락률(%)	거래량
03/14	3,135	15	0.48%	85,267
03/13	3,120	10	-0.32%	94,113
03/12	3,130	20	0.64%	68,930
03/11	3,110	20	-0.64%	164,892
03/10	3,130	5	-0.16%	105,877
03/07	3,135	15	-0.48%	111,309
03/06	3,150	15	0.48%	75,953
03/05	3,135	80	2.62%	109,443
03/04	3,055	55	-1.77%	206,017
02/28	3,110	70	-2.20%	167,556