일자	종가	등락	등락률(%)	거래량
03/14	3,450	15	0.44%	48,730
03/13	3,435	30	-0.87%	51,978
03/12	3,465	25	-0.72%	57,227
03/11	3,490	65	1.90%	145,761
03/10	3,425	60	1.78%	86,454
03/07	3,365	50	-1.46%	142,956
03/06	3,415	40	-1.16%	60,989
03/05	3,455	60	1.77%	73,310
03/04	3,395	105	-3.00%	237,694
02/28	3,500	100	-2.78%	263,934