일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 3,450 15 0.44% 48,730
03/13 3,435 30 -0.87% 51,978
03/12 3,465 25 -0.72% 57,227
03/11 3,490 65 1.90% 145,761
03/10 3,425 60 1.78% 86,454
03/07 3,365 50 -1.46% 142,956
03/06 3,415 40 -1.16% 60,989
03/05 3,455 60 1.77% 73,310
03/04 3,395 105 -3.00% 237,694
02/28 3,500 100 -2.78% 263,934
처음이전12345678910