일자	종가	등락	등락률(%)	거래량
03/12	2,930	20	-0.68%	17,872
03/11	2,950	5	-0.17%	17,847
03/10	2,955	25	-0.84%	14,286
03/07	2,980	0	0.00%	13,295
03/06	2,980	0	0.00%	17,442
03/05	2,980	35	1.19%	19,830
03/04	2,945	25	0.86%	36,423
02/28	2,920	70	-2.34%	82,337
02/27	2,990	25	0.84%	35,353
02/26	2,965	25	0.85%	35,512