일자	종가	등락	등락률(%)	거래량
03/14	2,575	25	0.98%	7,513
03/13	2,550	35	-1.35%	40,036
03/12	2,585	15	0.58%	5,001
03/11	2,570	5	-0.19%	4,482
03/10	2,575	5	-0.19%	27,556
03/07	2,580	20	0.78%	7,751
03/06	2,560	10	-0.39%	1,987
03/05	2,570	15	0.59%	7,425
03/04	2,555	10	-0.39%	9,202
02/28	2,565	10	0.39%	18,205