일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 2,575 25 0.98% 7,513
03/13 2,550 35 -1.35% 40,036
03/12 2,585 15 0.58% 5,001
03/11 2,570 5 -0.19% 4,482
03/10 2,575 5 -0.19% 27,556
03/07 2,580 20 0.78% 7,751
03/06 2,560 10 -0.39% 1,987
03/05 2,570 15 0.59% 7,425
03/04 2,555 10 -0.39% 9,202
02/28 2,565 10 0.39% 18,205
처음이전12345678910