일자	종가	등락	등락률(%)	거래량
05/09	4,590	25	0.55%	25,713
05/08	4,565	15	0.33%	24,071
05/07	4,550	50	-1.09%	47,569
05/02	4,600	45	-0.97%	26,667
04/30	4,645	70	-1.48%	49,204
04/29	4,715	5	0.11%	25,935
04/28	4,710	25	-0.53%	35,390
04/25	4,735	75	1.61%	96,892
04/24	4,660	0	0.00%	33,890
04/23	4,660	85	1.86%	51,611