| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 7,570 | 100 | 1.34% | 229 |
| 03/13 | 7,470 | 250 | -3.24% | 1,549 |
| 03/12 | 7,720 | 210 | 2.80% | 1,479 |
| 03/11 | 7,510 | 20 | -0.27% | 940 |
| 03/10 | 7,530 | 10 | 0.13% | 3,364 |
| 03/07 | 7,520 | 50 | -0.66% | 1,178 |
| 03/06 | 7,570 | 80 | -1.05% | 1,278 |
| 03/05 | 7,650 | 20 | -0.26% | 850 |
| 03/04 | 7,670 | 50 | -0.65% | 1,066 |
| 02/28 | 7,720 | 80 | 1.05% | 1,411 |