일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 7,270 260 3.71% 115,805
03/13 7,010 180 2.64% 220,554
03/12 6,830 40 -0.58% 33,408
03/11 6,870 80 1.18% 76,190
03/10 6,790 20 -0.29% 40,359
03/07 6,810 70 -1.02% 153,655
03/06 6,880 410 6.34% 154,687
03/05 6,470 120 1.89% 58,106
03/04 6,350 240 3.93% 50,903
02/28 6,110 180 -2.86% 179,559
처음이전12345678910