일자	종가	등락	등락률(%)	거래량
03/14	7,270	260	3.71%	115,805
03/13	7,010	180	2.64%	220,554
03/12	6,830	40	-0.58%	33,408
03/11	6,870	80	1.18%	76,190
03/10	6,790	20	-0.29%	40,359
03/07	6,810	70	-1.02%	153,655
03/06	6,880	410	6.34%	154,687
03/05	6,470	120	1.89%	58,106
03/04	6,350	240	3.93%	50,903
02/28	6,110	180	-2.86%	179,559