일자	종가	등락	등락률(%)	거래량
07/04	24,500	650	-2.58%	77,082
07/03	25,150	850	-3.27%	107,406
07/02	26,000	400	1.56%	130,853
07/01	25,600	400	-1.54%	74,606
06/30	26,000	350	1.36%	87,070
06/27	25,650	150	0.59%	42,211
06/26	25,500	350	-1.35%	31,433
06/25	25,850	350	-1.34%	44,001
06/24	26,200	900	3.56%	87,540
06/23	25,300	0	0.00%	38,551