일자	종가	등락	등락률(%)	거래량
05/09	941	11	-1.16%	955,158
05/08	952	7	0.74%	1,543,364
05/07	945	27	-2.78%	2,898,414
05/02	972	59	-5.72%	8,582,918
04/30	1,031	111	-9.72%	6,162,279
04/29	1,142	185	-13.94%	33,055,429
04/28	1,327	306	29.97%	101,428,703
04/25	1,021	23	2.30%	598,967
04/24	998	9	0.91%	506,405
04/23	989	83	-7.74%	7,031,450