| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 776 | 8 | -1.02% | 304,675 |
| 03/13 | 784 | 9 | 1.16% | 613,955 |
| 03/12 | 775 | 15 | -1.90% | 1,308,270 |
| 03/11 | 790 | 69 | 9.57% | 10,970,335 |
| 03/10 | 721 | 1 | 0.14% | 130,393 |
| 03/07 | 720 | 2 | -0.28% | 65,510 |
| 03/06 | 722 | 1 | 0.14% | 86,985 |
| 03/05 | 721 | 5 | 0.70% | 87,023 |
| 03/04 | 716 | 7 | -0.97% | 104,702 |
| 02/28 | 723 | 17 | -2.30% | 200,097 |