일자	종가	등락	등락률(%)	거래량
03/14	9,890	460	4.88%	794,444
03/13	9,430	530	5.96%	1,231,045
03/12	8,900	280	3.25%	178,939
03/11	8,620	180	-2.05%	276,669
03/10	8,800	50	-0.56%	194,448
03/07	8,850	30	-0.34%	335,950
03/06	8,880	50	-0.56%	1,149,375
03/05	8,930	420	4.94%	282,185
03/04	8,510	430	-4.81%	247,245
02/28	8,940	290	-3.14%	385,964