일자	종가	등락	등락률(%)	거래량
03/14	1,842	13	0.71%	96,278
03/13	1,829	21	-1.14%	190,879
03/12	1,850	25	1.37%	128,478
03/11	1,825	1	-0.05%	296,151
03/10	1,826	50	-2.67%	242,363
03/07	1,876	48	2.63%	207,726
03/06	1,828	25	-1.35%	249,456
03/05	1,853	15	0.82%	197,081
03/04	1,838	60	-3.16%	280,499
02/28	1,898	60	-3.06%	349,555