일자	종가	등락	등락률(%)	거래량
03/14	6,270	120	-1.88%	13,330,831
03/13	6,390	1470	29.88%	26,401,520
03/12	4,920	95	1.97%	2,193,239
03/11	4,825	135	-2.72%	770,860
03/10	4,960	100	-1.98%	654,996
03/07	5,060	50	-0.98%	2,181,940
03/06	5,110	220	-4.13%	1,075,153
03/05	5,330	150	2.90%	2,753,851
03/04	5,180	60	-1.15%	1,130,813
02/28	5,240	260	-4.73%	1,131,081