일자	종가	등락	등락률(%)	거래량
03/12	14,660	440	3.09%	122,698
03/11	14,220	170	-1.18%	114,628
03/10	14,390	70	0.49%	88,091
03/07	14,320	180	-1.24%	109,343
03/06	14,500	110	-0.75%	166,251
03/05	14,610	1010	7.43%	292,430
03/04	13,600	490	-3.48%	338,867
02/28	14,090	1170	-7.67%	719,326
02/27	15,260	50	-0.33%	162,898
02/26	15,310	130	-0.84%	223,046