일자	종가	등락	등락률(%)	거래량
05/09	16,550	590	3.70%	90,600
05/08	15,960	400	2.57%	42,829
05/07	15,560	390	-2.45%	60,486
05/02	15,950	190	1.21%	32,340
04/30	15,760	290	-1.81%	64,273
04/29	16,050	30	0.19%	30,360
04/28	16,020	290	-1.78%	63,899
04/25	16,310	200	-1.21%	71,608
04/24	16,510	80	0.49%	60,068
04/23	16,430	210	1.29%	54,828