일자	종가	등락	등락률(%)	거래량
05/09	4,350	35	0.81%	252,433
05/08	4,315	30	0.70%	467,481
05/07	4,285	205	5.02%	837,797
05/02	4,080	5	0.12%	115,993
04/30	4,075	50	1.24%	133,413
04/29	4,025	10	-0.25%	144,498
04/28	4,035	35	-0.86%	128,112
04/25	4,070	65	1.62%	866,988
04/24	4,005	15	-0.37%	114,054
04/23	4,020	0	0.00%	79,847