일자	종가	등락	등락률(%)	거래량
03/14	836	1	0.12%	59,347
03/13	835	21	-2.45%	88,968
03/12	856	21	-2.39%	178,531
03/11	877	37	4.40%	1,576,075
03/10	840	13	1.57%	59,786
03/07	827	3	-0.36%	69,116
03/06	830	6	0.73%	42,042
03/05	824	34	4.30%	91,993
03/04	790	25	-3.07%	173,585
02/28	815	19	-2.28%	87,566