일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 836 1 0.12% 59,347
03/13 835 21 -2.45% 88,968
03/12 856 21 -2.39% 178,531
03/11 877 37 4.40% 1,576,075
03/10 840 13 1.57% 59,786
03/07 827 3 -0.36% 69,116
03/06 830 6 0.73% 42,042
03/05 824 34 4.30% 91,993
03/04 790 25 -3.07% 173,585
02/28 815 19 -2.28% 87,566
처음이전12345678910