일자	종가	등락	등락률(%)	거래량
03/14	3,060	40	-1.29%	18,620
03/13	3,100	115	-3.58%	92,397
03/12	3,215	125	4.05%	76,467
03/11	3,090	10	0.32%	33,808
03/10	3,080	90	3.01%	35,161
03/07	2,990	50	-1.64%	23,010
03/06	3,040	0	0.00%	22,763
03/05	3,040	75	2.53%	24,676
03/04	2,965	35	-1.17%	44,116
02/28	3,000	200	-6.25%	69,877