일자	종가	등락	등락률(%)	거래량
03/12	6,500	100	1.56%	488,351
03/11	6,400	160	2.56%	50,648
03/10	6,240	160	2.63%	90,326
03/07	6,080	50	-0.82%	28,480
03/06	6,130	140	-2.23%	37,827
03/05	6,270	100	1.62%	61,847
03/04	6,170	50	0.82%	25,338
02/28	6,120	120	-1.92%	48,392
02/27	6,240	80	-1.27%	31,732
02/26	6,320	50	-0.78%	34,471