일자	종가	등락	등락률(%)	거래량
05/09	13,890	190	-1.35%	123,635
05/08	14,080	630	4.68%	272,037
05/07	13,450	110	-0.81%	103,324
05/02	13,560	300	2.26%	112,889
04/30	13,260	360	-2.64%	120,721
04/29	13,620	460	3.50%	736,222
04/28	13,160	560	-4.08%	122,007
04/25	13,720	160	-1.15%	339,448
04/24	13,880	1000	7.76%	1,172,811
04/23	12,880	80	0.62%	41,899