일자	종가	등락	등락률(%)	거래량
03/14	5,990	170	2.92%	69,860
03/13	5,820	210	-3.48%	104,155
03/12	6,030	190	3.25%	52,414
03/11	5,840	150	-2.50%	115,353
03/10	5,990	30	0.50%	80,452
03/07	5,960	20	0.34%	78,969
03/06	5,940	280	-4.50%	165,282
03/05	6,220	140	2.30%	58,444
03/04	6,080	260	-4.10%	123,314
02/28	6,340	340	-5.09%	140,946