일자	종가	등락	등락률(%)	거래량
03/12	11,480	320	2.87%	170,626
03/11	11,160	20	-0.18%	77,605
03/10	11,180	170	-1.50%	63,762
03/07	11,350	20	0.18%	69,575
03/06	11,330	370	-3.16%	79,220
03/05	11,700	290	2.54%	74,168
03/04	11,410	360	-3.06%	106,089
02/28	11,770	750	-5.99%	165,072
02/27	12,520	110	-0.87%	64,590
02/26	12,630	160	1.28%	144,773