일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 15,170 30 0.20% 96,905
03/13 15,140 100 -0.66% 170,844
03/12 15,240 70 -0.46% 165,967
03/11 15,310 270 -1.73% 254,434
03/10 15,580 110 -0.70% 161,748
03/07 15,690 80 -0.51% 761,685
03/06 15,770 150 -0.94% 165,678
03/05 15,920 380 2.45% 548,101
03/04 15,540 10 -0.06% 85,911
02/28 15,550 480 -2.99% 139,596
처음이전12345678910