일자	종가	등락	등락률(%)	거래량
03/14	74,800	800	1.08%	27,009
03/13	74,000	100	0.14%	10,892
03/12	73,900	1300	1.79%	6,666
03/11	72,600	100	-0.14%	10,334
03/10	72,700	100	-0.14%	8,095
03/07	72,800	1100	-1.49%	12,346
03/06	73,900	1500	-1.99%	17,684
03/05	75,400	1700	-2.20%	18,795
03/04	77,100	3300	4.47%	28,574
02/28	73,800	1300	-1.73%	10,877