일자	종가	등락	등락률(%)	거래량
03/12	2,500	20	0.81%	8,949
03/11	2,480	5	0.20%	7,218
03/10	2,475	45	1.85%	8,992
03/07	2,430	25	-1.02%	17,441
03/06	2,455	35	-1.41%	13,256
03/05	2,490	5	0.20%	6,257
03/04	2,485	5	0.20%	6,849
02/28	2,480	45	-1.78%	13,235
02/27	2,525	40	-1.56%	9,942
02/26	2,565	30	-1.16%	9,657