| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 5,280 | 60 | 1.15% | 8,524 |
| 03/13 | 5,220 | 0 | 0.00% | 5,316 |
| 03/12 | 5,220 | 20 | 0.38% | 11,199 |
| 03/11 | 5,200 | 10 | 0.19% | 9,383 |
| 03/10 | 5,190 | 10 | -0.19% | 12,851 |
| 03/07 | 5,200 | 60 | -1.14% | 31,851 |
| 03/06 | 5,260 | 20 | -0.38% | 11,489 |
| 03/05 | 5,280 | 20 | -0.38% | 33,193 |
| 03/04 | 5,300 | 10 | -0.19% | 9,284 |
| 02/28 | 5,310 | 50 | -0.93% | 10,112 |