일자	종가	등락	등락률(%)	거래량
03/14	22,350	200	0.90%	321,284
03/13	22,150	750	3.50%	761,557
03/12	21,400	400	-1.83%	374,287
03/11	21,800	1050	5.06%	373,003
03/10	20,750	150	0.73%	108,442
03/07	20,600	350	-1.67%	124,120
03/06	20,950	300	1.45%	188,978
03/05	20,650	1240	6.39%	258,341
03/04	19,410	470	-2.36%	115,057
02/28	19,880	570	-2.79%	233,023